您的位置:首页 债券市场 > 美国 >
2019年10月4日美国国债价格及收益率

2019-10-05 10:44:52 ??来源:www.qqjjsj.com 点击量:

2019年10月4日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
10/15/2019 1 99.312 99.316 1.355
10/31/2019 1.25 99.312 99.316 1.367
10/31/2019 1.5 99.312 99.316 1.615
11/15/2019 1 99.296 99.302 1.515
11/15/2019 3.375 100.054 100.06 1.587
11/30/2019 1 99.284 99.29 1.636
11/30/2019 1.5 99.31 99.314 1.602
11/30/2019 1.75 99.316 100.002 1.692
12/15/2019 1.375 99.306 99.312 1.497
12/31/2019 1.125 99.274 99.28 1.667
12/31/2019 1.625 99.314 100 1.621
12/31/2019 1.875 100.006 100.012 1.693
1/15/2020 1.375 99.292 99.296 1.633
1/31/2020 1.25 99.27 99.274 1.697
1/31/2020 1.375 99.284 99.29 1.672
1/31/2020 2 100.026 100.032 1.673
2/15/2020 1.375 99.282 99.286 1.661
2/15/2020 3.625 100.212 100.216 1.697
2/15/2020 8.5 102.132 102.136 1.618
2/29/2020 1.25 99.26 99.264 1.684
2/29/2020 1.375 99.276 99.282 1.67
2/29/2020 2.25 100.064 100.07 1.695
3/15/2020 1.625 99.31 99.314 1.66
3/31/2020 1.125 99.23 99.234 1.682
3/31/2020 1.375 99.27 99.274 1.67
3/31/2020 2.25 100.082 100.086 1.676
4/30/2020 1.125 99.216 99.222 1.668
4/30/2020 1.375 99.262 99.266 1.667
4/30/2020 2.375 100.124 100.13 1.649
5/15/2020 1.5 99.282 99.286 1.668
5/15/2020 3.5 101.026 101.032 1.663
5/15/2020 8.75 104.092 104.096 1.58
5/31/2020 1.375 99.256 99.262 1.654
5/31/2020 1.5 99.276 99.282 1.682
5/31/2020 2.5 100.164 100.17 1.67
6/15/2020 1.5 99.284 99.29 1.636
6/30/2020 1.625 99.302 99.306 1.678
6/30/2020 1.875 100.042 100.046 1.669
6/30/2020 2.5 100.186 100.192 1.667
7/15/2020 1.5 99.274 99.28 1.663
7/31/2020 1.625 99.302 99.306 1.673
7/31/2020 2 100.08 100.084 1.669
7/31/2020 2.625 100.24 100.244 1.674
8/15/2020 1.5 99.27 99.274 1.665
8/15/2020 2.625 100.25 100.254 1.682
8/15/2020 8.75 105.296 105.302 1.719
8/31/2020 1.375 99.232 99.236 1.665
8/31/2020 2.125 100.126 100.132 1.658
8/31/2020 2.625 100.27 100.274 1.656
9/15/2020 1.375 99.25 99.254 1.593
9/30/2020 1.375 99.232 99.236 1.641
9/30/2020 2 100.11 100.114 1.629
9/30/2020 2.75 101.024 101.03 1.621
10/15/2020 1.625 99.316 100.002 1.617
10/31/2020 1.375 99.234 99.24 1.612
10/31/2020 1.75 100.036 100.042 1.623
10/31/2020 2.875 101.094 101.1 1.627
11/15/2020 1.75 100.042 100.046 1.614
11/15/2020 2.625 101.026 101.032 1.615
11/30/2020 1.625 100 100.004 1.611
11/30/2020 2 100.134 100.14 1.613
11/30/2020 2.75 101.09 101.094 1.604
12/15/2020 1.875 100.104 100.11 1.581
12/31/2020 1.75 100.06 100.064 1.582
12/31/2020 2.375 100.306 100.312 1.57
12/31/2020 2.5 101.032 101.036 1.579
1/15/2021 2 100.172 100.176 1.557
1/31/2021 1.375 99.242 99.246 1.549
1/31/2021 2.125 100.224 100.23 1.57
1/31/2021 2.5 101.062 101.066 1.565
2/15/2021 2.25 100.294 100.3 1.548
2/15/2021 3.625 102.242 102.246 1.549
2/15/2021 7.875 108.146 108.152 1.532
2/28/2021 1.125 99.126 99.132 1.55
2/28/2021 2 100.194 100.2 1.546
2/28/2021 2.5 101.102 101.106 1.53
3/15/2021 2.375 101.056 101.062 1.532
3/31/2021 1.25 99.186 99.192 1.523
3/31/2021 2.25 101.01 101.014 1.532
4/15/2021 2.375 101.086 101.092 1.515
4/30/2021 1.375 99.25 99.254 1.507
4/30/2021 2.25 101.036 101.042 1.515
5/15/2021 2.625 101.246 101.252 1.493
5/15/2021 3.125 102.17 102.174 1.513
5/15/2021 8.125 110.146 110.152 1.497
5/31/2021 1.375 99.252 99.256 1.495
5/31/2021 2 100.26 100.264 1.489
5/31/2021 2.125 100.312 100.316 1.513
6/15/2021 2.625 101.282 101.286 1.482
6/30/2021 1.125 99.126 99.132 1.469
6/30/2021 1.625 100.084 100.09 1.459
6/30/2021 2.125 101.042 101.046 1.45
7/15/2021 2.625 102.006 102.012 1.454
7/31/2021 1.125 99.136 99.142 1.435
7/31/2021 1.75 100.176 100.182 1.43
7/31/2021 2.25 101.13 101.134 1.453
8/15/2021 2.125 101.074 101.08 1.44
8/15/2021 2.75 102.12 102.124 1.44
8/15/2021 8.125 112.044 112.05 1.461
8/31/2021 1.125 99.132 99.136 1.43
8/31/2021 1.5 100.036 100.042 1.429
8/31/2021 2 101.01 101.014 1.439
9/15/2021 2.75 102.176 102.182 1.402
9/30/2021 1.125 99.13 99.134 1.422
9/30/2021 1.5 100.07 100.074 1.38
9/30/2021 2.125 101.116 101.122 1.415
10/15/2021 2.875 102.282 102.286 1.416
10/31/2021 1.25 99.21 99.214 1.412
10/31/2021 2 101.052 101.056 1.418
11/15/2021 2 101.072 101.076 1.399
11/15/2021 2.875 103 103.004 1.416
11/15/2021 8 113.164 113.17 1.452
11/30/2021 1.75 100.23 100.234 1.401
11/30/2021 1.875 101.004 101.01 1.386
12/15/2021 2.625 102.216 102.222 1.37
12/31/2021 2 101.094 101.1 1.4
12/31/2021 2.125 101.182 101.186 1.4
1/15/2022 2.5 102.14 102.144 1.399
1/31/2022 1.5 100.072 100.076 1.393
1/31/2022 1.875 101.02 101.024 1.4
2/15/2022 2 101.132 101.136 1.381
2/15/2022 2.5 102.17 102.174 1.397
2/28/2022 1.75 100.264 100.27 1.391
2/28/2022 1.875 101.04 101.044 1.39
3/15/2022 2.375 102.136 102.142 1.353
3/31/2022 1.75 100.296 100.302 1.361
3/31/2022 1.875 101.07 101.074 1.367
4/15/2022 2.25 102.042 102.046 1.38
4/30/2022 1.75 100.304 100.31 1.364
4/30/2022 1.875 101.072 101.076 1.38
5/15/2022 1.75 100.31 100.314 1.364
5/15/2022 2.125 101.284 101.29 1.378
5/31/2022 1.75 100.312 100.316 1.367
5/31/2022 1.875 101.102 101.106 1.359
6/15/2022 1.75 101.014 101.02 1.344
6/30/2022 1.75 101.014 101.02 1.352
6/30/2022 2.125 102.014 102.02 1.353
7/15/2022 1.75 101.004 101.01 1.369
7/31/2022 1.875 101.116 101.122 1.372
7/31/2022 2 101.252 101.256 1.344
8/15/2022 1.5 100.126 100.132 1.352
8/15/2022 1.625 100.246 100.252 1.342
8/15/2022 7.25 116.126 116.132 1.369
8/31/2022 1.625 100.242 100.246 1.352
8/31/2022 1.875 101.154 101.16 1.345
9/15/2022 1.5 100.136 100.142 1.345
9/30/2022 1.75 101.044 101.05 1.353
9/30/2022 1.875 101.174 101.18 1.339
10/31/2022 1.875 101.176 101.182 1.35
10/31/2022 2 101.286 101.292 1.36
11/15/2022 1.625 100.27 100.274 1.341
11/15/2022 7.625 118.302 118.306 1.368
11/30/2022 2 101.304 101.31 1.359
12/31/2022 2.125 102.136 102.142 1.349
1/31/2023 1.75 101.082 101.086 1.356
1/31/2023 2.375 103.084 103.09 1.359
2/15/2023 2 102.03 102.034 1.355
2/15/2023 7.125 118.266 118.272 1.359
2/28/2023 1.5 100.154 100.16 1.349
2/28/2023 2.625 104.052 104.056 1.362
3/31/2023 1.5 100.162 100.166 1.346
3/31/2023 2.5 103.284 103.29 1.348
4/30/2023 1.625 100.292 100.296 1.357
4/30/2023 2.75 104.256 104.262 1.36
5/15/2023 1.75 101.11 101.114 1.362
5/31/2023 1.625 100.304 100.31 1.352
5/31/2023 2.75 104.29 104.294 1.362
6/30/2023 1.375 100.012 100.016 1.36
6/30/2023 2.625 104.186 104.192 1.356
7/31/2023 1.25 99.192 99.196 1.353
7/31/2023 2.75 105.046 105.052 1.356
8/15/2023 2.5 104.092 104.096 1.35
8/15/2023 6.25 118.112 118.116 1.346
8/31/2023 1.375 100.024 100.03 1.35
8/31/2023 2.75 105.084 105.09 1.354
9/30/2023 1.375 100.03 100.034 1.347
9/30/2023 2.875 105.274 105.28 1.354
10/31/2023 1.625 101.016 101.022 1.353
10/31/2023 2.875 105.31 105.314 1.357
11/15/2023 2.75 105.164 105.17 1.36
11/30/2023 2.125 103.016 103.022 1.361
11/30/2023 2.875 106.026 106.032 1.357
12/31/2023 2.25 103.212 103.216 1.352
12/31/2023 2.625 105.062 105.066 1.348
1/31/2024 2.5 104.242 104.246 1.357
2/15/2024 2.75 105.286 105.292 1.347
2/29/2024 2.125 103.086 103.092 1.352
2/29/2024 2.375 104.126 104.132 1.338
3/31/2024 2.125 103.104 103.11 1.353
4/30/2024 2 102.272 102.276 1.35
4/30/2024 2.25 103.312 103.316 1.345
5/15/2024 2.5 105.032 105.036 1.35
5/31/2024 2 102.316 103.002 1.33
6/30/2024 1.75 101.274 101.28 1.34
6/30/2024 2 102.304 102.31 1.35
7/31/2024 1.75 101.284 101.29 1.34
7/31/2024 2.125 103.192 103.196 1.347
8/15/2024 2.375 104.252 104.256 1.349
8/31/2024 1.25 99.2 99.204 1.326
8/31/2024 1.875 102.162 102.166 1.341
9/30/2024 1.5 100.254 100.26 1.331
9/30/2024 2.125 103.226 103.232 1.349
10/31/2024 2.25 104.124 104.13 1.347
11/15/2024 2.25 104.13 104.134 1.351
11/15/2024 7.5 130.096 130.102 1.337
11/30/2024 2.125 103.264 103.27 1.349
12/31/2024 2.25 104.164 104.17 1.35
1/31/2025 2.5 105.26 105.264 1.36
2/15/2025 2 103.084 103.09 1.363
2/15/2025 7.625 132.072 132.076 1.362
2/28/2025 2.75 107.054 107.06 1.364
3/31/2025 2.625 106.184 106.19 1.372
4/30/2025 2.875 108 108.004 1.374
5/15/2025 2.125 104.004 104.01 1.375
5/31/2025 2.875 108.026 108.032 1.379
6/30/2025 2.75 107.154 107.16 1.384
7/31/2025 2.875 108.082 108.086 1.389
8/15/2025 2 103.134 103.14 1.387
8/15/2025 6.875 130.26 130.264 1.377
8/31/2025 2.75 107.21 107.214 1.391
9/30/2025 3 109.056 109.062 1.392
10/31/2025 3 109.09 109.094 1.396
11/15/2025 2.25 104.302 104.306 1.399
11/30/2025 2.875 108.202 108.206 1.402
12/31/2025 2.625 107.074 107.08 1.406
1/31/2026 2.625 107.104 107.11 1.406
2/15/2026 1.625 101.09 101.094 1.411
2/15/2026 6 127.296 127.302 1.391
2/28/2026 2.5 106.212 106.216 1.405
3/31/2026 2.25 105.056 105.062 1.408
4/30/2026 2.375 105.316 106.002 1.414
5/15/2026 1.625 101.094 101.1 1.416
5/31/2026 2.125 104.146 104.152 1.417
6/30/2026 1.875 102.302 102.306 1.41
7/31/2026 1.875 102.3 102.304 1.419
8/15/2026 1.5 100.16 100.164 1.421
8/15/2026 6.75 134.266 134.272 1.401
8/31/2026 1.375 99.216 99.222 1.422
9/30/2026 1.625 101.1 101.104 1.424
11/15/2026 2 103.284 103.294 1.418
11/15/2026 6.5 134.092 134.102 1.407
2/15/2027 2.25 105.232 105.242 1.423
2/15/2027 6.625 136.064 136.074 1.42
5/15/2027 2.375 106.24 106.25 1.431
8/15/2027 2.25 105.302 105.312 1.443
8/15/2027 6.375 136.182 136.192 1.432
11/15/2027 2.25 106.012 106.022 1.453
11/15/2027 6.125 135.214 135.224 1.442
2/15/2028 2.75 109.316 110.006 1.471
5/15/2028 2.875 111.066 111.076 1.479
8/15/2028 2.875 111.124 111.134 1.493
8/15/2028 5.5 133.086 133.096 1.474
11/15/2028 3.125 113.24 113.25 1.5
11/15/2028 5.25 131.286 131.296 1.488
2/15/2029 2.625 109.232 109.242 1.503
2/15/2029 5.25 132.244 132.254 1.483
5/15/2029 2.375 107.23 107.24 1.505
8/15/2029 1.625 101.004 101.014 1.51
8/15/2029 6.125 142.052 142.072 1.5
5/15/2030 6.25 146.032 146.052 1.52
2/15/2031 5.375 139.24 139.26 1.54
2/15/2036 4.5 140.034 140.054 1.681
2/15/2037 4.75 145.226 145.246 1.695
5/15/2037 5 149.292 149.312 1.703
2/15/2038 4.375 141.03 141.05 1.745
5/15/2038 4.5 143.124 143.144 1.753
2/15/2039 3.5 127.172 127.192 1.804
5/15/2039 4.25 140.056 140.076 1.804
8/15/2039 4.5 144.234 144.254 1.805
11/15/2039 4.375 142.25 142.27 1.821
2/15/2040 4.625 147.1 147.12 1.827
5/15/2040 4.375 143.046 143.066 1.845
8/15/2040 3.875 134.204 134.224 1.86
11/15/2040 4.25 141.1 141.12 1.869
2/15/2041 4.75 150.16 150.18 1.868
5/15/2041 4.375 143.3 144 1.886
8/15/2041 3.75 132.252 132.272 1.905
11/15/2041 3.125 121.154 121.174 1.924
2/15/2042 3.125 121.19 121.21 1.928
5/15/2042 3 119.074 119.094 1.941
8/15/2042 2.75 114.184 114.204 1.953
11/15/2042 2.75 114.164 114.184 1.962
2/15/2043 3.125 121.214 121.234 1.961
5/15/2043 2.875 117 117.02 1.968
8/15/2043 3.625 131.166 131.186 1.961
11/15/2043 3.75 134.042 134.062 1.963
2/15/2044 3.625 131.26 131.28 1.971
5/15/2044 3.375 127.02 127.04 1.977
8/15/2044 3.125 122.09 122.11 1.982
11/15/2044 3 119.286 119.306 1.986
2/15/2045 2.5 109.29 109.31 1.997
5/15/2045 3 120.046 120.066 1.989
8/15/2045 2.875 117.202 117.222 1.996
11/15/2045 3 120.122 120.142 1.992
2/15/2046 2.5 110 110.02 2.007
5/15/2046 2.5 110.004 110.024 2.009
8/15/2046 2.25 104.254 104.274 2.015
11/15/2046 2.875 118.044 118.064 2.002
2/15/2047 3 121 121.02 1.997
5/15/2047 3 120.304 121.004 2.005
8/15/2047 2.75 115.194 115.214 2.012
11/15/2047 2.75 115.226 115.246 2.012
2/15/2048 3 121.074 121.094 2.011
5/15/2048 3.125 124.032 124.052 2.01
8/15/2048 3 121.142 121.162 2.014
11/15/2048 3.375 130.012 130.032 2.005
2/15/2049 3 121.236 121.256 2.013
5/15/2049 2.875 119.036 119.056 2.012
8/15/2049 2.25 105.052 105.072 2.016

上一篇:2019年9月27日-10月3日美国各项贷款平均年利率(%)
下一篇:最后一页

图文资讯
最新

  • 本站电话:13527334815,客服QQ号码:1470511446
  • 本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。
  • 全球经济数据 2012-2019.All Rights Reserved 网站备案号:渝ICP备14006093号-1 公安备案号:50010302000562